시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,024	36	- 3.40%	105,290	109
11:39	1,023	37	- 3.49%	105,289	109
11:36	1,023	37	- 3.49%	104,569	108
11:35	1,018	42	- 3.96%	104,559	108
11:34	1,019	41	- 3.87%	104,102	108
11:33	1,019	41	- 3.87%	103,785	108
11:32	1,030	30	- 2.83%	101,785	105
11:30	1,030	30	- 2.83%	101,669	105
11:28	1,030	30	- 2.83%	101,656	105
11:26	1,030	30	- 2.83%	101,652	105