시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,056	4	- 0.38%	225,439	233
15:19	1,057	3	- 0.28%	221,744	229
15:18	1,049	11	- 1.04%	212,925	219
15:12	1,050	10	- 0.94%	212,918	219
15:08	1,052	8	- 0.76%	212,720	219
15:07	1,043	17	- 1.60%	195,850	202
15:05	1,045	15	- 1.42%	195,546	201
15:04	1,041	19	- 1.79%	193,826	199
15:03	1,034	26	- 2.45%	189,563	195
15:02	1,034	26	- 2.45%	176,938	182