시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,490	145	- 5.50%	301,777	771
13:54	2,495	140	- 5.31%	300,853	769
13:52	2,495	140	- 5.31%	300,847	769
13:51	2,495	140	- 5.31%	300,844	769
13:50	2,495	140	- 5.31%	298,068	762
13:49	2,495	140	- 5.31%	297,318	760
13:48	2,495	140	- 5.31%	296,632	759
13:47	2,495	140	- 5.31%	295,726	756
13:46	2,490	145	- 5.50%	295,426	755
13:45	2,495	140	- 5.31%	291,926	747