시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,485	150	- 5.69%	308,285	788
14:05	2,485	150	- 5.69%	307,952	787
14:04	2,485	150	- 5.69%	307,822	786
14:03	2,485	150	- 5.69%	307,249	785
14:02	2,490	145	- 5.50%	306,280	783
14:01	2,490	145	- 5.50%	306,161	782
14:00	2,495	140	- 5.31%	306,116	782
13:59	2,495	140	- 5.31%	306,014	782
13:58	2,490	145	- 5.50%	305,995	782
13:56	2,495	140	- 5.31%	302,496	773