시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,450	185	- 7.02%	365,562	929
14:17	2,470	165	- 6.26%	335,674	855
14:16	2,475	160	- 6.07%	335,068	854
14:15	2,480	155	- 5.88%	333,899	851
14:14	2,475	160	- 6.07%	333,787	851
14:13	2,480	155	- 5.88%	321,463	820
14:12	2,485	150	- 5.69%	321,384	820
14:11	2,480	155	- 5.88%	321,378	820
14:10	2,485	150	- 5.69%	321,241	820
14:09	2,490	145	- 5.50%	310,018	792