시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,460	175	- 6.64%	377,520	958
14:27	2,455	180	- 6.83%	377,403	958
14:26	2,470	165	- 6.26%	375,756	954
14:25	2,465	170	- 6.45%	375,746	954
14:24	2,455	180	- 6.83%	375,734	954
14:23	2,470	165	- 6.26%	374,454	950
14:22	2,475	160	- 6.07%	374,289	950
14:21	2,475	160	- 6.07%	374,277	950
14:20	2,470	165	- 6.26%	372,271	945
14:19	2,460	175	- 6.64%	370,249	940