시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,455	180	- 6.83%	388,503	985
14:37	2,450	185	- 7.02%	388,220	984
14:36	2,450	185	- 7.02%	385,913	979
14:35	2,450	185	- 7.02%	384,116	974
14:34	2,445	190	- 7.21%	382,629	970
14:33	2,445	190	- 7.21%	382,170	969
14:32	2,450	185	- 7.02%	380,404	965
14:31	2,450	185	- 7.02%	379,489	963
14:30	2,455	180	- 6.83%	378,864	961
14:29	2,460	175	- 6.64%	377,533	958