시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,460	175	- 6.64%	396,182	1,004
14:47	2,460	175	- 6.64%	396,178	1,004
14:46	2,460	175	- 6.64%	391,727	993
14:45	2,460	175	- 6.64%	391,726	993
14:44	2,455	180	- 6.83%	391,712	993
14:43	2,460	175	- 6.64%	390,232	989
14:42	2,460	175	- 6.64%	390,194	989
14:41	2,460	175	- 6.64%	390,084	989
14:40	2,455	180	- 6.83%	390,081	989
14:39	2,460	175	- 6.64%	389,238	987