시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,605	30	- 1.14%	17,160	45
09:04	2,620	15	- 0.57%	13,082	34
09:03	2,635	0	0.00%	10,826	28
09:02	2,625	10	- 0.38%	8,123	21
09:01	2,615	20	- 0.76%	5,301	14
09:00	2,635	0	0.00%	3,794	10