시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,595	40	- 1.52%	47,367	124
09:14	2,595	40	- 1.52%	47,347	124
09:13	2,595	40	- 1.52%	47,085	123
09:12	2,585	50	- 1.90%	44,834	117
09:11	2,610	25	- 0.95%	42,693	111
09:10	2,600	35	- 1.33%	40,786	107
09:09	2,640	5	+ 0.19%	38,812	101
09:08	2,600	35	- 1.33%	34,938	91
09:07	2,595	40	- 1.52%	32,119	84
09:06	2,615	20	- 0.76%	25,838	68