시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,585	50	- 1.90%	78,625	204
09:24	2,595	40	- 1.52%	78,125	203
09:23	2,595	40	- 1.52%	77,364	201
09:22	2,595	40	- 1.52%	77,264	200
09:21	2,585	50	- 1.90%	75,067	195
09:20	2,580	55	- 2.09%	73,990	192
09:19	2,590	45	- 1.71%	71,133	185
09:18	2,570	65	- 2.47%	71,038	184
09:17	2,585	50	- 1.90%	52,358	136
09:16	2,585	50	- 1.90%	48,278	126