시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,595	40	- 1.52%	84,731	220
09:34	2,595	40	- 1.52%	83,637	217
09:33	2,595	40	- 1.52%	83,587	217
09:32	2,590	45	- 1.71%	82,506	214
09:31	2,575	60	- 2.28%	82,143	213
09:30	2,590	45	- 1.71%	81,935	213
09:29	2,590	45	- 1.71%	81,743	212
09:28	2,580	55	- 2.09%	81,159	211
09:27	2,585	50	- 1.90%	80,574	209
09:26	2,585	50	- 1.90%	78,784	204