시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,615	20	- 0.76%	92,410	240
09:44	2,615	20	- 0.76%	92,355	240
09:43	2,610	25	- 0.95%	92,142	239
09:42	2,615	20	- 0.76%	91,921	238
09:41	2,605	30	- 1.14%	91,568	238
09:40	2,605	30	- 1.14%	91,553	238
09:39	2,605	30	- 1.14%	89,332	232
09:38	2,600	35	- 1.33%	89,327	232
09:37	2,610	25	- 0.95%	89,317	232
09:36	2,610	25	- 0.95%	88,816	230