시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,580	55	- 2.09%	103,091	267
09:54	2,585	50	- 1.90%	98,540	256
09:53	2,595	40	- 1.52%	98,339	255
09:52	2,600	35	- 1.33%	97,852	254
09:51	2,600	35	- 1.33%	97,542	253
09:50	2,605	30	- 1.14%	97,507	253
09:49	2,600	35	- 1.33%	96,975	252
09:48	2,610	25	- 0.95%	95,618	248
09:47	2,615	20	- 0.76%	95,586	248
09:46	2,610	25	- 0.95%	95,564	248