시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,460	175	- 6.64%	403,692	1,022
14:59	2,455	180	- 6.83%	403,218	1,021
14:58	2,450	185	- 7.02%	401,031	1,016
14:57	2,450	185	- 7.02%	401,029	1,016
14:56	2,455	180	- 6.83%	399,795	1,013
14:55	2,455	180	- 6.83%	399,136	1,011
14:52	2,455	180	- 6.83%	398,817	1,010
14:51	2,460	175	- 6.64%	397,391	1,007
14:50	2,460	175	- 6.64%	397,381	1,007
14:49	2,460	175	- 6.64%	397,378	1,007