시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,575	60	- 2.28%	108,692	282
10:05	2,570	65	- 2.47%	107,863	280
10:04	2,575	60	- 2.28%	107,429	279
10:03	2,580	55	- 2.09%	107,414	279
10:02	2,580	55	- 2.09%	107,395	279
10:01	2,580	55	- 2.09%	104,579	271
10:00	2,590	45	- 1.71%	103,540	269
09:59	2,590	45	- 1.71%	103,338	268
09:58	2,590	45	- 1.71%	103,328	268
09:57	2,590	45	- 1.71%	103,136	268