시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,585	50	- 1.90%	112,719	292
10:16	2,580	55	- 2.09%	112,429	291
10:15	2,585	50	- 1.90%	112,165	291
10:14	2,570	65	- 2.47%	111,788	290
10:13	2,570	65	- 2.47%	111,152	288
10:12	2,585	50	- 1.90%	109,327	284
10:11	2,585	50	- 1.90%	109,318	283
10:09	2,590	45	- 1.71%	109,208	283
10:08	2,595	40	- 1.52%	109,146	283
10:07	2,580	55	- 2.09%	109,068	283