시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,585	50	- 1.90%	114,104	296
10:27	2,585	50	- 1.90%	114,102	296
10:26	2,580	55	- 2.09%	113,591	294
10:25	2,585	50	- 1.90%	113,464	294
10:24	2,580	55	- 2.09%	113,342	294
10:23	2,580	55	- 2.09%	113,340	294
10:22	2,580	55	- 2.09%	113,336	294
10:20	2,585	50	- 1.90%	113,335	294
10:19	2,585	50	- 1.90%	113,292	294
10:18	2,585	50	- 1.90%	113,178	293