시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,580	55	- 2.09%	127,528	331
10:37	2,585	50	- 1.90%	123,475	320
10:36	2,590	45	- 1.71%	122,069	316
10:35	2,585	50	- 1.90%	121,239	314
10:34	2,595	40	- 1.52%	117,044	303
10:33	2,595	40	- 1.52%	116,990	303
10:32	2,610	25	- 0.95%	116,319	302
10:31	2,610	25	- 0.95%	115,893	300
10:30	2,595	40	- 1.52%	114,769	298
10:29	2,585	50	- 1.90%	114,486	297