시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,580	55	- 2.09%	134,913	349
10:48	2,580	55	- 2.09%	134,550	349
10:47	2,580	55	- 2.09%	134,547	349
10:46	2,575	60	- 2.28%	134,545	349
10:45	2,585	50	- 1.90%	134,523	348
10:44	2,580	55	- 2.09%	134,421	348
10:43	2,575	60	- 2.28%	133,202	345
10:42	2,570	65	- 2.47%	133,198	345
10:40	2,580	55	- 2.09%	132,166	342
10:39	2,570	65	- 2.47%	131,792	341