시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,580	55	- 2.09%	139,610	362
10:59	2,580	55	- 2.09%	136,860	354
10:58	2,570	65	- 2.47%	136,589	354
10:57	2,575	60	- 2.28%	136,584	354
10:55	2,580	55	- 2.09%	136,578	354
10:54	2,580	55	- 2.09%	136,568	354
10:53	2,580	55	- 2.09%	136,479	354
10:52	2,580	55	- 2.09%	136,169	353
10:51	2,580	55	- 2.09%	136,167	353
10:50	2,575	60	- 2.28%	135,954	352