시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,555	80	- 3.04%	156,437	405
11:14	2,580	55	- 2.09%	140,966	365
11:12	2,575	60	- 2.28%	140,963	365
11:11	2,580	55	- 2.09%	140,959	365
11:10	2,580	55	- 2.09%	140,669	364
11:09	2,580	55	- 2.09%	140,655	364
11:07	2,580	55	- 2.09%	140,652	364
11:04	2,580	55	- 2.09%	140,651	364
11:03	2,570	65	- 2.47%	140,315	363
11:02	2,575	60	- 2.28%	140,017	363