시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,555	80	- 3.04%	169,323	438
11:24	2,550	85	- 3.23%	167,836	434
11:23	2,560	75	- 2.85%	161,707	418
11:22	2,570	65	- 2.47%	161,705	418
11:21	2,565	70	- 2.66%	161,703	418
11:20	2,565	70	- 2.66%	158,094	409
11:19	2,570	65	- 2.47%	158,030	409
11:18	2,570	65	- 2.47%	157,598	408
11:17	2,560	75	- 2.85%	156,863	406
11:16	2,560	75	- 2.85%	156,665	405