시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,570	65	- 2.47%	171,274	443
11:37	2,567	68	- 2.58%	171,225	442
11:36	2,567	68	- 2.58%	171,224	442
11:33	2,570	65	- 2.47%	171,222	442
11:31	2,570	65	- 2.47%	171,221	442
11:30	2,575	60	- 2.28%	171,009	442
11:29	2,565	70	- 2.66%	170,163	440
11:28	2,555	80	- 3.04%	169,933	439
11:27	2,565	70	- 2.66%	169,764	439
11:26	2,560	75	- 2.85%	169,630	438