시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,565	70	- 2.66%	175,523	453
11:48	2,565	70	- 2.66%	175,019	452
11:47	2,570	65	- 2.47%	173,738	449
11:46	2,565	70	- 2.66%	173,727	449
11:45	2,555	80	- 3.04%	173,699	449
11:43	2,550	85	- 3.23%	173,202	448
11:42	2,555	80	- 3.04%	171,604	443
11:41	2,565	70	- 2.66%	171,384	443
11:40	2,560	75	- 2.85%	171,383	443
11:39	2,570	65	- 2.47%	171,284	443