시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,460	175	- 6.64%	411,387	1,041
15:09	2,460	175	- 6.64%	411,375	1,041
15:08	2,465	170	- 6.45%	411,259	1,041
15:07	2,460	175	- 6.64%	411,121	1,040
15:06	2,460	175	- 6.64%	409,024	1,035
15:05	2,460	175	- 6.64%	408,224	1,033
15:04	2,460	175	- 6.64%	408,049	1,033
15:03	2,465	170	- 6.45%	407,095	1,031
15:02	2,460	175	- 6.64%	406,543	1,029
15:01	2,460	175	- 6.64%	404,471	1,024