시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,560	75	- 2.85%	179,067	463
12:00	2,560	75	- 2.85%	179,045	462
11:58	2,565	70	- 2.66%	178,939	462
11:57	2,560	75	- 2.85%	178,852	462
11:56	2,560	75	- 2.85%	178,851	462
11:55	2,560	75	- 2.85%	178,756	462
11:54	2,565	70	- 2.66%	178,637	461
11:52	2,565	70	- 2.66%	178,617	461
11:51	2,565	70	- 2.66%	175,597	454
11:50	2,565	70	- 2.66%	175,567	454