시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,555	80	- 3.04%	188,818	487
12:13	2,555	80	- 3.04%	186,123	481
12:12	2,555	80	- 3.04%	186,122	481
12:11	2,550	85	- 3.23%	186,102	480
12:10	2,555	80	- 3.04%	183,961	475
12:08	2,560	75	- 2.85%	183,667	474
12:07	2,560	75	- 2.85%	182,678	472
12:05	2,565	70	- 2.66%	181,741	469
12:03	2,565	70	- 2.66%	181,731	469
12:02	2,565	70	- 2.66%	181,725	469