시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,540	95	- 3.61%	194,681	502
12:25	2,540	95	- 3.61%	194,308	501
12:24	2,550	85	- 3.23%	193,978	501
12:23	2,550	85	- 3.23%	193,976	501
12:21	2,550	85	- 3.23%	193,946	500
12:20	2,550	85	- 3.23%	193,942	500
12:19	2,545	90	- 3.42%	193,473	499
12:17	2,550	85	- 3.23%	190,088	491
12:16	2,545	90	- 3.42%	189,577	489
12:15	2,555	80	- 3.04%	189,177	488