시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,545	90	- 3.42%	199,472	514
12:35	2,545	90	- 3.42%	198,607	512
12:34	2,540	95	- 3.61%	198,430	512
12:33	2,545	90	- 3.42%	198,033	511
12:32	2,550	85	- 3.23%	197,449	509
12:31	2,550	85	- 3.23%	197,214	509
12:30	2,545	90	- 3.42%	197,156	509
12:29	2,540	95	- 3.61%	197,152	509
12:28	2,540	95	- 3.61%	195,842	505
12:27	2,540	95	- 3.61%	195,692	505