시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,545	90	- 3.42%	204,884	528
12:50	2,545	90	- 3.42%	204,874	528
12:49	2,545	90	- 3.42%	204,769	528
12:48	2,540	95	- 3.61%	204,333	527
12:47	2,545	90	- 3.42%	203,658	525
12:44	2,545	90	- 3.42%	201,609	520
12:43	2,545	90	- 3.42%	201,529	520
12:42	2,550	85	- 3.23%	201,230	519
12:41	2,540	95	- 3.61%	200,484	517
12:40	2,535	100	- 3.80%	200,479	517