시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,515	120	- 4.55%	254,968	654
13:00	2,520	115	- 4.36%	254,936	654
12:59	2,520	115	- 4.36%	254,049	652
12:58	2,525	110	- 4.18%	252,161	647
12:57	2,530	105	- 3.99%	251,675	646
12:56	2,520	115	- 4.36%	249,425	640
12:55	2,535	100	- 3.80%	206,034	531
12:54	2,540	95	- 3.61%	205,894	531
12:53	2,540	95	- 3.61%	205,771	530
12:52	2,540	95	- 3.61%	205,743	530