시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,525	110	- 4.18%	266,077	682
13:11	2,525	110	- 4.18%	265,558	681
13:10	2,525	110	- 4.18%	265,330	680
13:09	2,520	115	- 4.36%	265,327	680
13:07	2,515	120	- 4.55%	260,910	669
13:06	2,510	125	- 4.74%	260,876	669
13:05	2,510	125	- 4.74%	259,887	667
13:04	2,517	118	- 4.48%	258,753	664
13:03	2,515	120	- 4.55%	258,717	664
13:02	2,520	115	- 4.36%	258,067	662