시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,520	115	- 4.36%	269,851	692
13:21	2,520	115	- 4.36%	269,849	692
13:20	2,515	120	- 4.55%	269,847	692
13:19	2,530	105	- 3.99%	268,405	688
13:18	2,530	105	- 3.99%	268,326	688
13:17	2,525	110	- 4.18%	268,022	687
13:16	2,520	115	- 4.36%	267,189	685
13:15	2,515	120	- 4.55%	266,660	684
13:14	2,515	120	- 4.55%	266,467	683
13:13	2,525	110	- 4.18%	266,091	682