시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,515	120	- 4.55%	276,631	709
13:32	2,515	120	- 4.55%	276,623	709
13:31	2,520	115	- 4.36%	276,603	709
13:30	2,505	130	- 4.93%	276,543	708
13:29	2,505	130	- 4.93%	273,932	702
13:28	2,515	120	- 4.55%	273,362	700
13:27	2,520	115	- 4.36%	272,559	698
13:26	2,510	125	- 4.74%	272,378	698
13:25	2,520	115	- 4.36%	269,856	692
13:23	2,520	115	- 4.36%	269,854	692