시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,490	145	- 5.50%	289,630	741
13:43	2,495	140	- 5.31%	284,788	729
13:42	2,500	135	- 5.12%	283,475	726
13:41	2,505	130	- 4.93%	283,069	725
13:40	2,500	135	- 5.12%	282,037	722
13:39	2,505	130	- 4.93%	279,294	715
13:38	2,505	130	- 4.93%	277,120	710
13:37	2,510	125	- 4.74%	277,116	710
13:36	2,510	125	- 4.74%	276,810	709
13:35	2,515	120	- 4.55%	276,803	709