시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	190	- 7.21%	441,839	1,116
15:19	2,455	180	- 6.83%	425,631	1,076
15:18	2,460	175	- 6.64%	415,778	1,052
15:17	2,455	180	- 6.83%	413,968	1,047
15:16	2,460	175	- 6.64%	413,812	1,047
15:15	2,460	175	- 6.64%	413,800	1,047
15:14	2,460	175	- 6.64%	413,654	1,047
15:13	2,460	175	- 6.64%	413,591	1,047
15:12	2,460	175	- 6.64%	412,699	1,044
15:11	2,460	175	- 6.64%	411,393	1,041