시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	130,600	1,600	- 1.21%	4,860	634
13:59	130,400	1,800	- 1.36%	4,846	632
13:58	130,600	1,600	- 1.21%	4,808	627
13:57	130,200	2,000	- 1.51%	4,774	623
13:56	130,200	2,000	- 1.51%	4,758	621
13:55	130,500	1,700	- 1.29%	4,708	614
13:54	130,300	1,900	- 1.44%	4,671	609
13:53	130,300	1,900	- 1.44%	4,651	607
13:52	130,300	1,900	- 1.44%	4,631	604
13:51	130,500	1,700	- 1.29%	4,610	601