시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	130,400	1,800	- 1.36%	5,137	670
14:09	130,500	1,700	- 1.29%	5,103	666
14:08	130,600	1,600	- 1.21%	5,069	661
14:07	130,500	1,700	- 1.29%	5,027	656
14:06	130,300	1,900	- 1.44%	5,010	654
14:05	130,300	1,900	- 1.44%	5,000	652
14:04	130,500	1,700	- 1.29%	4,963	648
14:03	130,300	1,900	- 1.44%	4,939	644
14:02	130,600	1,600	- 1.21%	4,925	643
14:01	130,600	1,600	- 1.21%	4,901	639