시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	130,100	2,100	- 1.59%	5,431	708
14:19	129,500	2,700	- 2.04%	5,396	704
14:18	129,700	2,500	- 1.89%	5,382	702
14:17	130,100	2,100	- 1.59%	5,354	699
14:16	130,100	2,100	- 1.59%	5,312	693
14:15	130,200	2,000	- 1.51%	5,291	690
14:14	130,200	2,000	- 1.51%	5,268	687
14:13	130,200	2,000	- 1.51%	5,221	681
14:12	130,500	1,700	- 1.29%	5,200	678
14:11	130,600	1,600	- 1.21%	5,161	673