시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	129,800	2,400	- 1.82%	5,737	748
14:29	130,000	2,200	- 1.66%	5,706	744
14:28	130,100	2,100	- 1.59%	5,674	740
14:27	130,200	2,000	- 1.51%	5,654	738
14:26	130,400	1,800	- 1.36%	5,604	731
14:25	130,200	2,000	- 1.51%	5,583	728
14:24	130,200	2,000	- 1.51%	5,566	726
14:23	130,200	2,000	- 1.51%	5,506	718
14:22	130,000	2,200	- 1.66%	5,481	715
14:21	130,000	2,200	- 1.66%	5,455	712