시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,800	2,400	- 1.82%	6,004	783
14:39	129,900	2,300	- 1.74%	5,946	775
14:38	130,100	2,100	- 1.59%	5,916	772
14:37	129,900	2,300	- 1.74%	5,893	769
14:36	129,700	2,500	- 1.89%	5,871	766
14:35	129,800	2,400	- 1.82%	5,861	764
14:34	130,100	2,100	- 1.59%	5,832	761
14:33	130,100	2,100	- 1.59%	5,803	757
14:32	129,800	2,400	- 1.82%	5,768	752
14:31	129,800	2,400	- 1.82%	5,757	751