시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,100	3,100	- 2.35%	6,383	832
14:49	129,400	2,800	- 2.12%	6,298	821
14:48	129,300	2,900	- 2.19%	6,265	817
14:47	129,600	2,600	- 1.97%	6,239	813
14:46	129,800	2,400	- 1.82%	6,204	809
14:45	129,600	2,600	- 1.97%	6,166	804
14:44	129,700	2,500	- 1.89%	6,144	801
14:43	129,800	2,400	- 1.82%	6,117	798
14:42	129,600	2,600	- 1.97%	6,083	793
14:41	129,700	2,500	- 1.89%	6,057	790