시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	129,700	2,500	- 1.89%	379	49
09:27	129,900	2,300	- 1.74%	378	49
09:26	129,500	2,700	- 2.04%	373	49
09:25	129,800	2,400	- 1.82%	335	44
09:24	129,500	2,700	- 2.04%	324	42
09:22	129,800	2,400	- 1.82%	314	41
09:21	129,700	2,500	- 1.89%	310	40
09:19	130,000	2,200	- 1.66%	303	39
09:18	129,700	2,500	- 1.89%	196	26
09:17	130,700	1,500	- 1.14%	87	11