시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	129,200	3,000	- 2.27%	602	78
09:37	129,600	2,600	- 1.97%	592	77
09:36	129,500	2,700	- 2.04%	579	75
09:35	129,200	3,000	- 2.27%	561	73
09:34	129,500	2,700	- 2.04%	554	72
09:33	129,700	2,500	- 1.89%	539	70
09:32	129,100	3,100	- 2.35%	531	69
09:31	129,200	3,000	- 2.27%	523	68
09:30	129,700	2,500	- 1.89%	486	63
09:29	128,500	3,700	- 2.80%	443	58