시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	129,900	2,300	- 1.74%	825	107
09:47	129,800	2,400	- 1.82%	808	105
09:46	129,900	2,300	- 1.74%	794	103
09:45	129,900	2,300	- 1.74%	772	100
09:44	129,900	2,300	- 1.74%	759	98
09:43	129,800	2,400	- 1.82%	740	96
09:42	129,000	3,200	- 2.42%	711	92
09:41	129,300	2,900	- 2.19%	646	84
09:40	129,200	3,000	- 2.27%	629	82
09:39	129,200	3,000	- 2.27%	612	79