시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	129,700	2,500	- 1.89%	971	126
09:57	129,600	2,600	- 1.97%	960	125
09:56	129,900	2,300	- 1.74%	952	124
09:55	129,700	2,500	- 1.89%	933	121
09:54	129,800	2,400	- 1.82%	922	120
09:53	130,000	2,200	- 1.66%	913	118
09:52	129,800	2,400	- 1.82%	895	116
09:51	129,900	2,300	- 1.74%	871	113
09:50	130,200	2,000	- 1.51%	862	112
09:49	130,100	2,100	- 1.59%	847	110