시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,700	3,500	- 2.65%	6,795	885
14:59	128,600	3,600	- 2.72%	6,769	882
14:58	128,800	3,400	- 2.57%	6,746	879
14:57	128,800	3,400	- 2.57%	6,676	870
14:56	128,700	3,500	- 2.65%	6,649	866
14:55	128,700	3,500	- 2.65%	6,625	863
14:54	128,900	3,300	- 2.50%	6,598	860
14:53	128,900	3,300	- 2.50%	6,527	851
14:52	128,800	3,400	- 2.57%	6,504	848
14:51	128,900	3,300	- 2.50%	6,405	835