시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	129,500	2,700	- 2.04%	1,141	148
10:07	129,400	2,800	- 2.12%	1,134	147
10:06	129,700	2,500	- 1.89%	1,114	145
10:05	129,400	2,800	- 2.12%	1,098	142
10:04	129,400	2,800	- 2.12%	1,089	141
10:03	129,600	2,600	- 1.97%	1,076	140
10:02	130,100	2,100	- 1.59%	1,060	138
10:01	129,700	2,500	- 1.89%	1,022	133
10:00	129,800	2,400	- 1.82%	1,010	131
09:59	129,800	2,400	- 1.82%	994	129