시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	130,000	2,200	- 1.66%	1,283	166
10:17	129,800	2,400	- 1.82%	1,269	165
10:16	129,900	2,300	- 1.74%	1,267	164
10:15	129,900	2,300	- 1.74%	1,258	163
10:14	129,500	2,700	- 2.04%	1,233	160
10:13	129,900	2,300	- 1.74%	1,216	158
10:12	129,900	2,300	- 1.74%	1,208	157
10:11	129,400	2,800	- 2.12%	1,181	153
10:10	129,700	2,500	- 1.89%	1,167	151
10:09	129,900	2,300	- 1.74%	1,160	150